LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,422 Value ($000) $27 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 1,545 Value ($000) $23 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 1,501 Value ($000) $18 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 1,321 Value ($000) $14 Avg Close $13.41 Range $9.92 - $17.86
Q2 2024
Shares 124,620 Value ($000) $1,054 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 132,161 Value ($000) $1,162 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 137,865 Value ($000) $1,205 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 137,865 Value ($000) $841 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 21,296 Value ($000) $208 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 76,448 Value ($000) $551 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 108,934 Value ($000) $959 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 1,950 Value ($000) $22 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 1,262 Value ($000) $15 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 562 Value ($000) $9 Avg Close $18.53 Range $13.29 - $26.87
Q3 2021
Shares 89,154 Value ($000) $2,518 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 95,694 Value ($000) $1,735 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 95,694 Value ($000) $1,581 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 95,694 Value ($000) $1,011 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 95,694 Value ($000) $451 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 95,694 Value ($000) $435 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 56,300 Value ($000) $442 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 11,400 Value ($000) $144 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 7,500 Value ($000) $98 Avg Close $14.44 Range $12.64 - $16.50