LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,850 Value ($000) $1,456 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 47,023 Value ($000) $714 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 259,651 Value ($000) $3,124 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 373,509 Value ($000) $3,855 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 438,968 Value ($000) $7,107 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 625,673 Value ($000) $7,151 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 837,178 Value ($000) $7,083 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 733,830 Value ($000) $6,450 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 846,250 Value ($000) $7,396 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 754,813 Value ($000) $4,604 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 604,665 Value ($000) $5,895 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 815,051 Value ($000) $5,877 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 544,328 Value ($000) $4,790 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 260,216 Value ($000) $2,875 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 363,730 Value ($000) $4,252 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 778,310 Value ($000) $12,282 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 1,334,505 Value ($000) $32,268 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 1,983,789 Value ($000) $56,022 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 1,904,568 Value ($000) $34,530 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 991,044 Value ($000) $16,372 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 1,121,205 Value ($000) $11,840 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 233,065 Value ($000) $1,098 Avg Close $5.26 Range $4.32 - $6.39

Q1 2020

Shares 16,533 Value ($000) $130 Avg Close $11.13 Range $7.10 - $13.67

Q3 2019

Shares 13,575 Value ($000) $178 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,850	$1,456	$17.67	$14.53 - $20.94
Q3 2025	47,023	$714	$15.17	$11.75 - $17.92
Q2 2025	259,651	$3,124	$10.39	$7.90 - $12.25
Q1 2025	373,509	$3,855	$13.41	$9.92 - $17.86
Q4 2024	438,968	$7,107	$14.73	$10.91 - $18.75
Q3 2024	625,673	$7,151	$10.67	$8.24 - $12.87
Q2 2024	837,178	$7,083	$8.55	$7.48 - $9.65
Q1 2024	733,830	$6,450	$8.38	$7.62 - $9.98
Q4 2023	846,250	$7,396	$6.28	$4.73 - $9.04
Q3 2023	754,813	$4,604	$7.77	$5.93 - $10.92
Q2 2023	604,665	$5,895	$8.03	$6.30 - $10.17
Q1 2023	815,051	$5,877	$8.91	$6.52 - $10.90
Q4 2022	544,328	$4,790	$10.30	$8.24 - $12.38
Q3 2022	260,216	$2,875	$13.46	$10.91 - $15.79
Q2 2022	363,730	$4,252	$14.08	$11.35 - $17.48
Q1 2022	778,310	$12,282	$18.53	$13.29 - $26.87
Q4 2021	1,334,505	$32,268	$33.87	$22.20 - $49.21
Q3 2021	1,983,789	$56,022	$24.77	$14.95 - $33.30
Q2 2021	1,904,568	$34,530	$15.54	$11.97 - $20.09
Q1 2021	991,044	$16,372	$13.16	$9.26 - $22.68
Q4 2020	1,121,205	$11,840	$6.69	$4.40 - $11.39
Q3 2020	233,065	$1,098	$5.26	$4.32 - $6.39
Q1 2020	16,533	$130	$11.13	$7.10 - $13.67
Q3 2019	13,575	$178	$14.44	$12.64 - $16.50