LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,950 Value ($000) $889 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 46,423 Value ($000) $705 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 67,472 Value ($000) $812 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 67,837 Value ($000) $700 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 55,852 Value ($000) $904 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 57,385 Value ($000) $656 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 303,543 Value ($000) $2,568 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 274,580 Value ($000) $2,413 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 43,093 Value ($000) $377 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 42,398 Value ($000) $259 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 41,577 Value ($000) $405 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 38,625 Value ($000) $278 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 38,625 Value ($000) $340 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 38,625 Value ($000) $427 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 38,625 Value ($000) $452 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 38,625 Value ($000) $610 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 37,841 Value ($000) $915 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 38,075 Value ($000) $1,075 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 37,507 Value ($000) $680 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 30,588 Value ($000) $505 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 30,414 Value ($000) $321 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 23,251 Value ($000) $110 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 23,251 Value ($000) $106 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 33,341 Value ($000) $262 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 31,908 Value ($000) $403 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 26,686 Value ($000) $349 Avg Close $14.44 Range $12.64 - $16.50