LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,251 Value ($000) $83 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 7,170 Value ($000) $109 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 10,232 Value ($000) $123 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 9,526 Value ($000) $98 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 4,875 Value ($000) $81 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 5,224 Value ($000) $60 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 6,278 Value ($000) $53 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 7,082 Value ($000) $62 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 7,217 Value ($000) $64 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 8,217 Value ($000) $50 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 5,840 Value ($000) $57 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 7,737 Value ($000) $56 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 6,402 Value ($000) $55 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 4,389 Value ($000) $48 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 4,292 Value ($000) $50 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 4,174 Value ($000) $65 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 3,031 Value ($000) $73 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 3,229 Value ($000) $91 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 5,395 Value ($000) $97 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 4,134 Value ($000) $68 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 9,880 Value ($000) $80 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 12,857 Value ($000) $61 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 11,847 Value ($000) $54 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 3,578 Value ($000) $28 Avg Close $11.13 Range $7.10 - $13.67