LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,056 Value ($000) $2,028 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 110,620 Value ($000) $1,680 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 96,368 Value ($000) $1,159 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 104,463 Value ($000) $1,078 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 104,463 Value ($000) $1,691 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 104,925 Value ($000) $1,199 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 107,613 Value ($000) $910 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 109,518 Value ($000) $963 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 114,779 Value ($000) $1,003 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 118,419 Value ($000) $722 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 129,195 Value ($000) $1,260 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 131,563 Value ($000) $949 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 131,613 Value ($000) $1,158 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 128,478 Value ($000) $1,420 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 129,496 Value ($000) $1,514 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 123,701 Value ($000) $1,952 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 133,171 Value ($000) $3,220 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 128,700 Value ($000) $3,634 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 132,934 Value ($000) $2,410 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 106,408 Value ($000) $1,758 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 106,843 Value ($000) $1,128 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 104,509 Value ($000) $492 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 101,389 Value ($000) $461 Avg Close $6.22 Range $4.32 - $9.43

Q1 2020

Shares 101,389 Value ($000) $796 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 102,529 Value ($000) $1,294 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 102,529 Value ($000) $1,341 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,056	$2,028	$17.67	$14.53 - $20.94
Q3 2025	110,620	$1,680	$15.17	$11.75 - $17.92
Q2 2025	96,368	$1,159	$10.39	$7.90 - $12.25
Q1 2025	104,463	$1,078	$13.41	$9.92 - $17.86
Q4 2024	104,463	$1,691	$14.73	$10.91 - $18.75
Q3 2024	104,925	$1,199	$10.67	$8.24 - $12.87
Q2 2024	107,613	$910	$8.55	$7.48 - $9.65
Q1 2024	109,518	$963	$8.38	$7.62 - $9.98
Q4 2023	114,779	$1,003	$6.28	$4.73 - $9.04
Q3 2023	118,419	$722	$7.77	$5.93 - $10.92
Q2 2023	129,195	$1,260	$8.03	$6.30 - $10.17
Q1 2023	131,563	$949	$8.91	$6.52 - $10.90
Q4 2022	131,613	$1,158	$10.30	$8.24 - $12.38
Q3 2022	128,478	$1,420	$13.46	$10.91 - $15.79
Q2 2022	129,496	$1,514	$14.08	$11.35 - $17.48
Q1 2022	123,701	$1,952	$18.53	$13.29 - $26.87
Q4 2021	133,171	$3,220	$33.87	$22.20 - $49.21
Q3 2021	128,700	$3,634	$24.77	$14.95 - $33.30
Q2 2021	132,934	$2,410	$15.54	$11.97 - $20.09
Q1 2021	106,408	$1,758	$13.16	$9.26 - $22.68
Q4 2020	106,843	$1,128	$6.69	$4.40 - $11.39
Q3 2020	104,509	$492	$5.26	$4.32 - $6.39
Q2 2020	101,389	$461	$6.22	$4.32 - $9.43
Q1 2020	101,389	$796	$11.13	$7.10 - $13.67
Q4 2019	102,529	$1,294	$12.90	$10.89 - $15.29
Q3 2019	102,529	$1,341	$14.44	$12.64 - $16.50