LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,004 Value ($000) $1,345 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 71,004 Value ($000) $1,079 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 76,905 Value ($000) $925 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 107,219 Value ($000) $1,107 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 74,765 Value ($000) $1,210 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 39,739 Value ($000) $454 Avg Close $10.67 Range $8.24 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,004	$1,345	$17.67	$14.53 - $20.94
Q3 2025	71,004	$1,079	$15.17	$11.75 - $17.92
Q2 2025	76,905	$925	$10.39	$7.90 - $12.25
Q1 2025	107,219	$1,107	$13.41	$9.92 - $17.86
Q4 2024	74,765	$1,210	$14.73	$10.91 - $18.75
Q3 2024	39,739	$454	$10.67	$8.24 - $12.87