LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $3 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 177 Value ($000) $3 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 177 Value ($000) $2 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 69 Value ($000) $1 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 69 Value ($000) $1 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 69 Value ($000) $1 Avg Close $10.67 Range $8.24 - $12.87
Q1 2024
Shares 26 Value ($000) $0 Avg Close $8.38 Range $7.62 - $9.98