LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,198 Value ($000) $2,125 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 112,198 Value ($000) $1,704 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 115,198 Value ($000) $1,386 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 115,198 Value ($000) $1,189 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 115,198 Value ($000) $1,865 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 104,220 Value ($000) $1,191 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 104,220 Value ($000) $882 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 104,220 Value ($000) $916 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 104,220 Value ($000) $911 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 104,420 Value ($000) $637 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 104,220 Value ($000) $1,016 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 104,220 Value ($000) $751 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 104,220 Value ($000) $917 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 101,220 Value ($000) $1,118 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 101,220 Value ($000) $1,183 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 101,220 Value ($000) $1,597 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 100,920 Value ($000) $2,440 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 109,700 Value ($000) $3,098 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 91,500 Value ($000) $1,659 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 89,100 Value ($000) $1,472 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 64,140 Value ($000) $677 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 91,840 Value ($000) $433 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 135,480 Value ($000) $616 Avg Close $6.22 Range $4.32 - $9.43

Q1 2020

Shares 90,180 Value ($000) $708 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 90,180 Value ($000) $1,138 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 95,180 Value ($000) $1,245 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,198	$2,125	$17.67	$14.53 - $20.94
Q3 2025	112,198	$1,704	$15.17	$11.75 - $17.92
Q2 2025	115,198	$1,386	$10.39	$7.90 - $12.25
Q1 2025	115,198	$1,189	$13.41	$9.92 - $17.86
Q4 2024	115,198	$1,865	$14.73	$10.91 - $18.75
Q3 2024	104,220	$1,191	$10.67	$8.24 - $12.87
Q2 2024	104,220	$882	$8.55	$7.48 - $9.65
Q1 2024	104,220	$916	$8.38	$7.62 - $9.98
Q4 2023	104,220	$911	$6.28	$4.73 - $9.04
Q3 2023	104,420	$637	$7.77	$5.93 - $10.92
Q2 2023	104,220	$1,016	$8.03	$6.30 - $10.17
Q1 2023	104,220	$751	$8.91	$6.52 - $10.90
Q4 2022	104,220	$917	$10.30	$8.24 - $12.38
Q3 2022	101,220	$1,118	$13.46	$10.91 - $15.79
Q2 2022	101,220	$1,183	$14.08	$11.35 - $17.48
Q1 2022	101,220	$1,597	$18.53	$13.29 - $26.87
Q4 2021	100,920	$2,440	$33.87	$22.20 - $49.21
Q3 2021	109,700	$3,098	$24.77	$14.95 - $33.30
Q2 2021	91,500	$1,659	$15.54	$11.97 - $20.09
Q1 2021	89,100	$1,472	$13.16	$9.26 - $22.68
Q4 2020	64,140	$677	$6.69	$4.40 - $11.39
Q3 2020	91,840	$433	$5.26	$4.32 - $6.39
Q2 2020	135,480	$616	$6.22	$4.32 - $9.43
Q1 2020	90,180	$708	$11.13	$7.10 - $13.67
Q4 2019	90,180	$1,138	$12.90	$10.89 - $15.29
Q3 2019	95,180	$1,245	$14.44	$12.64 - $16.50