LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239,370 Value ($000) $23,474 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 769,866 Value ($000) $11,694 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 487,532 Value ($000) $5,865 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 705,647 Value ($000) $7,282 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 1,522,360 Value ($000) $24,647 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 588,680 Value ($000) $6,729 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 563,075 Value ($000) $5 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 441,700 Value ($000) $4 Avg Close $8.38 Range $7.62 - $9.98
Q2 2022
Shares 98,801 Value ($000) $1,155 Avg Close $14.08 Range $11.35 - $17.48
Q4 2021
Shares 839,403 Value ($000) $20,297 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 1,319,868 Value ($000) $37,273 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 1,284,405 Value ($000) $23,286 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 56,469 Value ($000) $933 Avg Close $13.16 Range $9.26 - $22.68
Q3 2020
Shares 296,801 Value ($000) $1,398 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 11,400 Value ($000) $52 Avg Close $6.22 Range $4.32 - $9.43