LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,813 Value ($000) $887 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 484,123 Value ($000) $7,354 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 305,623 Value ($000) $3,677 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 193,504 Value ($000) $1,997 Avg Close $13.41 Range $9.92 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,813	$887	$17.67	$14.53 - $20.94
Q3 2025	484,123	$7,354	$15.17	$11.75 - $17.92
Q2 2025	305,623	$3,677	$10.39	$7.90 - $12.25
Q1 2025	193,504	$1,997	$13.41	$9.92 - $17.86