LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,424 Value ($000) $974 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 440,881 Value ($000) $6,697 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 505,704 Value ($000) $6,084 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 508,255 Value ($000) $5,245 Avg Close $13.41 Range $9.92 - $17.86
Q3 2024
Shares 343,377 Value ($000) $3,925 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 282,175 Value ($000) $2,387 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 47,348 Value ($000) $416 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 250,680 Value ($000) $2,191 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 603,537 Value ($000) $3,682 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 826,851 Value ($000) $8,062 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 1,151,380 Value ($000) $8,301 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 1,247,283 Value ($000) $10,976 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 1,271,736 Value ($000) $14,053 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 1,080,931 Value ($000) $12,636 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 1,570,829 Value ($000) $24,788 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 1,935,468 Value ($000) $46,800 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 1,742,562 Value ($000) $49,210 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 1,322,359 Value ($000) $23,974 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 897,077 Value ($000) $14,820 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 397,410 Value ($000) $4,197 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 20,627 Value ($000) $97 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 44,178 Value ($000) $201 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 10,952 Value ($000) $86 Avg Close $11.13 Range $7.10 - $13.67