LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,703,496 Value ($000) $51,213 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 2,699,191 Value ($000) $41,007 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 2,699,141 Value ($000) $32,476 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 2,664,920 Value ($000) $27,508 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 2,553,678 Value ($000) $41,354 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 2,559,805 Value ($000) $29,265 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 2,517,376 Value ($000) $21,302 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 2,405,680 Value ($000) $21,149 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 2,351,243 Value ($000) $20,553 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 2,198,781 Value ($000) $13,414 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 2,119,723 Value ($000) $20,667 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 2,015,845 Value ($000) $14,534 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 1,933,929 Value ($000) $17 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 1,825,769 Value ($000) $20,174 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 1,773,259 Value ($000) $20,729 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 1,778,908 Value ($000) $28,071 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 1,726,493 Value ($000) $41,746 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 1,720,445 Value ($000) $48,585 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 1,712,809 Value ($000) $31,053 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 1,311,805 Value ($000) $21,671 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 1,137,394 Value ($000) $12,010 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 1,058,523 Value ($000) $4,985 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 1,005,013 Value ($000) $4,572 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 1,097,046 Value ($000) $8,611 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 1,030,004 Value ($000) $12,998 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 1,021,320 Value ($000) $13,358 Avg Close $14.44 Range $12.64 - $16.50