LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800,615 Value ($000) $15,164 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 724,075 Value ($000) $10,999 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 1,366,341 Value ($000) $16,437 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 544,911 Value ($000) $5,623 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 776,692 Value ($000) $12,575 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 2,417,123 Value ($000) $27,628 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 810,372 Value ($000) $6,856 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 1,075,792 Value ($000) $9,456 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 851,901 Value ($000) $7,446 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 1,369,120 Value ($000) $8,352 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 1,345,546 Value ($000) $13,119 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 21,550 Value ($000) $0 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 190,533 Value ($000) $2 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 735,287 Value ($000) $8,125 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 1,096,797 Value ($000) $12,822 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 1,250,859 Value ($000) $19,739 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 1,012,218 Value ($000) $24,475 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 315,768 Value ($000) $8,917 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 149,256 Value ($000) $2,706 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 727,590 Value ($000) $12,020 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 725,026 Value ($000) $7,656 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 251,081 Value ($000) $1,183 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 647,223 Value ($000) $2,945 Avg Close $6.22 Range $4.32 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800,615	$15,164	$17.67	$14.53 - $20.94
Q3 2025	724,075	$10,999	$15.17	$11.75 - $17.92
Q2 2025	1,366,341	$16,437	$10.39	$7.90 - $12.25
Q1 2025	544,911	$5,623	$13.41	$9.92 - $17.86
Q4 2024	776,692	$12,575	$14.73	$10.91 - $18.75
Q3 2024	2,417,123	$27,628	$10.67	$8.24 - $12.87
Q2 2024	810,372	$6,856	$8.55	$7.48 - $9.65
Q1 2024	1,075,792	$9,456	$8.38	$7.62 - $9.98
Q4 2023	851,901	$7,446	$6.28	$4.73 - $9.04
Q3 2023	1,369,120	$8,352	$7.77	$5.93 - $10.92
Q2 2023	1,345,546	$13,119	$8.03	$6.30 - $10.17
Q1 2023	21,550	$0	$8.91	$6.52 - $10.90
Q4 2022	190,533	$2	$10.30	$8.24 - $12.38
Q3 2022	735,287	$8,125	$13.46	$10.91 - $15.79
Q2 2022	1,096,797	$12,822	$14.08	$11.35 - $17.48
Q1 2022	1,250,859	$19,739	$18.53	$13.29 - $26.87
Q4 2021	1,012,218	$24,475	$33.87	$22.20 - $49.21
Q3 2021	315,768	$8,917	$24.77	$14.95 - $33.30
Q2 2021	149,256	$2,706	$15.54	$11.97 - $20.09
Q1 2021	727,590	$12,020	$13.16	$9.26 - $22.68
Q4 2020	725,026	$7,656	$6.69	$4.40 - $11.39
Q3 2020	251,081	$1,183	$5.26	$4.32 - $6.39
Q2 2020	647,223	$2,945	$6.22	$4.32 - $9.43