LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,947 Value ($000) $5 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 46,907 Value ($000) $1 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 39,767 Value ($000) $0 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 39,767 Value ($000) $0 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 215,695 Value ($000) $3 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 307,133 Value ($000) $4 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 146,305 Value ($000) $1 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 40,081 Value ($000) $0 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 80,731 Value ($000) $1 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 130,701 Value ($000) $1 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 175,761 Value ($000) $2 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 211,971 Value ($000) $2 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 108,700 Value ($000) $1 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 127,740 Value ($000) $1,412 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 115,078 Value ($000) $1,345 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 77,899 Value ($000) $1,229 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 18,859 Value ($000) $456 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 13,829 Value ($000) $391 Avg Close $24.77 Range $14.95 - $33.30
Q4 2020
Shares 37,860 Value ($000) $400 Avg Close $6.69 Range $4.40 - $11.39