LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,900 Value ($000) $282 Avg Close $17.67 Range $14.53 - $20.94

Q4 2024

Shares 193,800 Value ($000) $3,138 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 94,200 Value ($000) $1,077 Avg Close $10.67 Range $8.24 - $12.87

Q4 2021

Shares 41,400 Value ($000) $1,001 Avg Close $33.87 Range $22.20 - $49.21

Q4 2020

Shares 132,100 Value ($000) $1,395 Avg Close $6.69 Range $4.40 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,900	$282	$17.67	$14.53 - $20.94
Q4 2024	193,800	$3,138	$14.73	$10.91 - $18.75
Q3 2024	94,200	$1,077	$10.67	$8.24 - $12.87
Q4 2021	41,400	$1,001	$33.87	$22.20 - $49.21
Q4 2020	132,100	$1,395	$6.69	$4.40 - $11.39