LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,000 Value ($000) $24 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 5,492 Value ($000) $47 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 13,287 Value ($000) $212 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 15,313 Value ($000) $175 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 14,347 Value ($000) $120 Avg Close $8.55 Range $7.48 - $9.65

Q1 2021

Shares 14,456 Value ($000) $239 Avg Close $13.16 Range $9.26 - $22.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,000	$24	$10.39	$7.90 - $12.25
Q1 2025	5,492	$47	$13.41	$9.92 - $17.86
Q4 2024	13,287	$212	$14.73	$10.91 - $18.75
Q3 2024	15,313	$175	$10.67	$8.24 - $12.87
Q2 2024	14,347	$120	$8.55	$7.48 - $9.65
Q1 2021	14,456	$239	$13.16	$9.26 - $22.68