LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,417 Value ($000) $12 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 649,753 Value ($000) $10 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 295,232 Value ($000) $4 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 330,087 Value ($000) $3 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 318,745 Value ($000) $5 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 39,866 Value ($000) $0 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 12,344 Value ($000) $0 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 10,612 Value ($000) $0 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 42,244 Value ($000) $0 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 25,725 Value ($000) $0 Avg Close $7.77 Range $5.93 - $10.92
Q1 2023
Shares 13,539 Value ($000) $0 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 10,741 Value ($000) $0 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 44,073 Value ($000) $487 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 55,988 Value ($000) $654 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 9,091 Value ($000) $143 Avg Close $18.53 Range $13.29 - $26.87
Q3 2021
Shares 26,788 Value ($000) $756 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 13,279 Value ($000) $241 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 16,608 Value ($000) $274 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 25,344 Value ($000) $268 Avg Close $6.69 Range $4.40 - $11.39
Q2 2020
Shares 44,406 Value ($000) $202 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 21,561 Value ($000) $169 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 8,053 Value ($000) $102 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 164,158 Value ($000) $2,147 Avg Close $14.44 Range $12.64 - $16.50