LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,460 Value ($000) $198 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 11,097 Value ($000) $169 Avg Close $15.17 Range $11.75 - $17.92

Q4 2024

Shares 12,432 Value ($000) $201 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 13,049 Value ($000) $149 Avg Close $10.67 Range $8.24 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,460	$198	$17.67	$14.53 - $20.94
Q3 2025	11,097	$169	$15.17	$11.75 - $17.92
Q4 2024	12,432	$201	$14.73	$10.91 - $18.75
Q3 2024	13,049	$149	$10.67	$8.24 - $12.87