LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,656 Value ($000) $2 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 172,785 Value ($000) $3 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 405,369 Value ($000) $5 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 298,336 Value ($000) $3 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 150,603 Value ($000) $2 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 214,192 Value ($000) $2 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 145,401 Value ($000) $1 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 143,839 Value ($000) $1 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 104,106 Value ($000) $1 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 164,597 Value ($000) $1 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 57,189 Value ($000) $1 Avg Close $8.03 Range $6.30 - $10.17
Q4 2022
Shares 141,658 Value ($000) $1 Avg Close $10.30 Range $8.24 - $12.38
Q2 2022
Shares 54,668 Value ($000) $639 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 16,113 Value ($000) $254 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 13,697 Value ($000) $331 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 33,959 Value ($000) $959 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 76,872 Value ($000) $1,394 Avg Close $15.54 Range $11.97 - $20.09
Q4 2020
Shares 68,611 Value ($000) $725 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 81,955 Value ($000) $386 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 20,890 Value ($000) $95 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 45,309 Value ($000) $356 Avg Close $11.13 Range $7.10 - $13.67