LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,046 Value ($000) $77 Avg Close $15.17 Range $11.75 - $17.92
Q4 2024
Shares 5,798 Value ($000) $94 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 1,966 Value ($000) $22 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 2,302 Value ($000) $19 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 6,873 Value ($000) $60 Avg Close $8.38 Range $7.62 - $9.98
Q3 2023
Shares 11,776 Value ($000) $72 Avg Close $7.77 Range $5.93 - $10.92
Q4 2022
Shares 47,028 Value ($000) $414 Avg Close $10.30 Range $8.24 - $12.38
Q4 2021
Shares 48,894 Value ($000) $1,182 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 77,767 Value ($000) $2,196 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 131,095 Value ($000) $2,377 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 248,247 Value ($000) $4,101 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 42,587 Value ($000) $450 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 8,903 Value ($000) $42 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 11,010 Value ($000) $50 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 91,463 Value ($000) $718 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 16,804 Value ($000) $212 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 7,058 Value ($000) $92 Avg Close $14.44 Range $12.64 - $16.50