LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,620 Value ($000) $466 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 37,355 Value ($000) $567 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 27,029 Value ($000) $325 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 23,303 Value ($000) $240 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 36,705 Value ($000) $594 Avg Close $14.73 Range $10.91 - $18.75

Q4 2021

Shares 10,251 Value ($000) $248 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 8,378 Value ($000) $237 Avg Close $24.77 Range $14.95 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,620	$466	$17.67	$14.53 - $20.94
Q3 2025	37,355	$567	$15.17	$11.75 - $17.92
Q2 2025	27,029	$325	$10.39	$7.90 - $12.25
Q1 2025	23,303	$240	$13.41	$9.92 - $17.86
Q4 2024	36,705	$594	$14.73	$10.91 - $18.75
Q4 2021	10,251	$248	$33.87	$22.20 - $49.21
Q3 2021	8,378	$237	$24.77	$14.95 - $33.30