LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,000 Value ($000) $341 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 18,962 Value ($000) $288 Avg Close $15.17 Range $11.75 - $17.92

Q4 2024

Shares 25,534 Value ($000) $0 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 25,912 Value ($000) $0 Avg Close $10.67 Range $8.24 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,000	$341	$17.67	$14.53 - $20.94
Q3 2025	18,962	$288	$15.17	$11.75 - $17.92
Q4 2024	25,534	$0	$14.73	$10.91 - $18.75
Q3 2024	25,912	$0	$10.67	$8.24 - $12.87