LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,294,049 Value ($000) $43,449 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 2,224,658 Value ($000) $33,793 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 2,197,253 Value ($000) $26,433 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 1,761,660 Value ($000) $18,180 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 931,208 Value ($000) $15,076 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 2,216,647 Value ($000) $25,336 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 1,785,182 Value ($000) $15,103 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 1,955,503 Value ($000) $17,189 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 2,265,843 Value ($000) $19,803 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 375,409 Value ($000) $2,290 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 2,574,033 Value ($000) $25,097 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 1,279,892 Value ($000) $9,228 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 725,752 Value ($000) $6,387 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 2,085,549 Value ($000) $23,045 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 2,223,427 Value ($000) $25,992 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 2,305,538 Value ($000) $36,381 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 1,275,613 Value ($000) $30,845 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 1,133,066 Value ($000) $31,997 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 302,606 Value ($000) $5,486 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 328,336 Value ($000) $5,424 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 560,775 Value ($000) $5,922 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 708,292 Value ($000) $3,336 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 300,484 Value ($000) $1,367 Avg Close $6.22 Range $4.32 - $9.43

Q1 2020

Shares 138,516 Value ($000) $1,088 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 54,454 Value ($000) $687 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 15,593 Value ($000) $204 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,294,049	$43,449	$17.67	$14.53 - $20.94
Q3 2025	2,224,658	$33,793	$15.17	$11.75 - $17.92
Q2 2025	2,197,253	$26,433	$10.39	$7.90 - $12.25
Q1 2025	1,761,660	$18,180	$13.41	$9.92 - $17.86
Q4 2024	931,208	$15,076	$14.73	$10.91 - $18.75
Q3 2024	2,216,647	$25,336	$10.67	$8.24 - $12.87
Q2 2024	1,785,182	$15,103	$8.55	$7.48 - $9.65
Q1 2024	1,955,503	$17,189	$8.38	$7.62 - $9.98
Q4 2023	2,265,843	$19,803	$6.28	$4.73 - $9.04
Q3 2023	375,409	$2,290	$7.77	$5.93 - $10.92
Q2 2023	2,574,033	$25,097	$8.03	$6.30 - $10.17
Q1 2023	1,279,892	$9,228	$8.91	$6.52 - $10.90
Q4 2022	725,752	$6,387	$10.30	$8.24 - $12.38
Q3 2022	2,085,549	$23,045	$13.46	$10.91 - $15.79
Q2 2022	2,223,427	$25,992	$14.08	$11.35 - $17.48
Q1 2022	2,305,538	$36,381	$18.53	$13.29 - $26.87
Q4 2021	1,275,613	$30,845	$33.87	$22.20 - $49.21
Q3 2021	1,133,066	$31,997	$24.77	$14.95 - $33.30
Q2 2021	302,606	$5,486	$15.54	$11.97 - $20.09
Q1 2021	328,336	$5,424	$13.16	$9.26 - $22.68
Q4 2020	560,775	$5,922	$6.69	$4.40 - $11.39
Q3 2020	708,292	$3,336	$5.26	$4.32 - $6.39
Q2 2020	300,484	$1,367	$6.22	$4.32 - $9.43
Q1 2020	138,516	$1,088	$11.13	$7.10 - $13.67
Q4 2019	54,454	$687	$12.90	$10.89 - $15.29
Q3 2019	15,593	$204	$14.44	$12.64 - $16.50