LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,797 Value ($000) $3,898 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 49,478 Value ($000) $752 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 291,570 Value ($000) $3,508 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 251,979 Value ($000) $2,600 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 166,808 Value ($000) $2,701 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 61,897 Value ($000) $707 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 150,742 Value ($000) $1,275 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 100,269 Value ($000) $881 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 270,110 Value ($000) $2,361 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 613,085 Value ($000) $3,740 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 801,942 Value ($000) $7,819 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 896,100 Value ($000) $6,461 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 272,993 Value ($000) $2,402 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 299,700 Value ($000) $3,312 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 385,931 Value ($000) $4,512 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 255,747 Value ($000) $4,036 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 448,083 Value ($000) $10,835 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 210,071 Value ($000) $5,932 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 244,932 Value ($000) $4,441 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 442,159 Value ($000) $7,304 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 83,125 Value ($000) $878 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 24,759 Value ($000) $117 Avg Close $5.26 Range $4.32 - $6.39

Q1 2020

Shares 113,704 Value ($000) $892 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 12,859 Value ($000) $162 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 68,199 Value ($000) $892 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,797	$3,898	$17.67	$14.53 - $20.94
Q3 2025	49,478	$752	$15.17	$11.75 - $17.92
Q2 2025	291,570	$3,508	$10.39	$7.90 - $12.25
Q1 2025	251,979	$2,600	$13.41	$9.92 - $17.86
Q4 2024	166,808	$2,701	$14.73	$10.91 - $18.75
Q3 2024	61,897	$707	$10.67	$8.24 - $12.87
Q2 2024	150,742	$1,275	$8.55	$7.48 - $9.65
Q1 2024	100,269	$881	$8.38	$7.62 - $9.98
Q4 2023	270,110	$2,361	$6.28	$4.73 - $9.04
Q3 2023	613,085	$3,740	$7.77	$5.93 - $10.92
Q2 2023	801,942	$7,819	$8.03	$6.30 - $10.17
Q1 2023	896,100	$6,461	$8.91	$6.52 - $10.90
Q4 2022	272,993	$2,402	$10.30	$8.24 - $12.38
Q3 2022	299,700	$3,312	$13.46	$10.91 - $15.79
Q2 2022	385,931	$4,512	$14.08	$11.35 - $17.48
Q1 2022	255,747	$4,036	$18.53	$13.29 - $26.87
Q4 2021	448,083	$10,835	$33.87	$22.20 - $49.21
Q3 2021	210,071	$5,932	$24.77	$14.95 - $33.30
Q2 2021	244,932	$4,441	$15.54	$11.97 - $20.09
Q1 2021	442,159	$7,304	$13.16	$9.26 - $22.68
Q4 2020	83,125	$878	$6.69	$4.40 - $11.39
Q3 2020	24,759	$117	$5.26	$4.32 - $6.39
Q1 2020	113,704	$892	$11.13	$7.10 - $13.67
Q4 2019	12,859	$162	$12.90	$10.89 - $15.29
Q3 2019	68,199	$892	$14.44	$12.64 - $16.50