LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,900 Value ($000) $96 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 17,807 Value ($000) $197 Avg Close $13.46 Range $10.91 - $15.79

Q1 2022

Shares 13,035 Value ($000) $206 Avg Close $18.53 Range $13.29 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,900	$96	$10.30	$8.24 - $12.38
Q3 2022	17,807	$197	$13.46	$10.91 - $15.79
Q1 2022	13,035	$206	$18.53	$13.29 - $26.87