LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,626 Value ($000) $978 Avg Close $17.67 Range $14.53 - $20.94

Q3 2024

Shares 34,292 Value ($000) $392 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 27,204 Value ($000) $230 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 28,858 Value ($000) $254 Avg Close $8.38 Range $7.62 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,626	$978	$17.67	$14.53 - $20.94
Q3 2024	34,292	$392	$10.67	$8.24 - $12.87
Q2 2024	27,204	$230	$8.55	$7.48 - $9.65
Q1 2024	28,858	$254	$8.38	$7.62 - $9.98