LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,461 Value ($000) $306 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 31,929 Value ($000) $330 Avg Close $13.41 Range $9.92 - $17.86

Q3 2024

Shares 29,196 Value ($000) $334 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 26,737 Value ($000) $226 Avg Close $8.55 Range $7.48 - $9.65

Q4 2023

Shares 57,179 Value ($000) $500 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 50,866 Value ($000) $310 Avg Close $7.77 Range $5.93 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,461	$306	$10.39	$7.90 - $12.25
Q1 2025	31,929	$330	$13.41	$9.92 - $17.86
Q3 2024	29,196	$334	$10.67	$8.24 - $12.87
Q2 2024	26,737	$226	$8.55	$7.48 - $9.65
Q4 2023	57,179	$500	$6.28	$4.73 - $9.04
Q3 2023	50,866	$310	$7.77	$5.93 - $10.92