LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 33,824 Value ($000) $298 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 22,976 Value ($000) $254 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 925,384 Value ($000) $10,818 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 2,071,197 Value ($000) $32,683 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 2,987,000 Value ($000) $72,226 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 3,754,167 Value ($000) $106,018 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 4,581,060 Value ($000) $83,055 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 4,548,260 Value ($000) $75,137 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 4,548,260 Value ($000) $48,030 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 5,892,344 Value ($000) $27,753 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 6,092,344 Value ($000) $27,720 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 6,417,106 Value ($000) $50,374 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 5,852,428 Value ($000) $73,858 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 6,420,603 Value ($000) $83,981 Avg Close $14.44 Range $12.64 - $16.50