LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 174,101 Value ($000) $2 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 37,753 Value ($000) $0 Avg Close $13.41 Range $9.92 - $17.86
Q3 2024
Shares 96,101 Value ($000) $1 Avg Close $10.67 Range $8.24 - $12.87
Q3 2023
Shares 127,721 Value ($000) $1 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 16,422 Value ($000) $0 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 42,188 Value ($000) $0 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 65,309 Value ($000) $1 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 59,371 Value ($000) $656 Avg Close $13.46 Range $10.91 - $15.79
Q1 2022
Shares 90,551 Value ($000) $1,428 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 35,740 Value ($000) $864 Avg Close $33.87 Range $22.20 - $49.21
Q1 2021
Shares 135,508 Value ($000) $2,238 Avg Close $13.16 Range $9.26 - $22.68
Q3 2020
Shares 52,058 Value ($000) $245 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 134,244 Value ($000) $610 Avg Close $6.22 Range $4.32 - $9.43
Q3 2019
Shares 15,720 Value ($000) $205 Avg Close $14.44 Range $12.64 - $16.50