LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 72,127 Value ($000) $1,744 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 99,277 Value ($000) $2,804 Avg Close $24.77 Range $14.95 - $33.30

Q1 2020

Shares 153,991 Value ($000) $1,209 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 153,991 Value ($000) $1,943 Avg Close $12.90 Range $10.89 - $15.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	72,127	$1,744	$33.87	$22.20 - $49.21
Q3 2021	99,277	$2,804	$24.77	$14.95 - $33.30
Q1 2020	153,991	$1,209	$11.13	$7.10 - $13.67
Q4 2019	153,991	$1,943	$12.90	$10.89 - $15.29