LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,300 Value ($000) $0 Avg Close $8.55 Range $7.48 - $9.65
Q3 2023
Shares 73,748 Value ($000) $0 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 33,726 Value ($000) $0 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 35,763 Value ($000) $0 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 60,468 Value ($000) $1 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 32,579 Value ($000) $359 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 8,967 Value ($000) $104 Avg Close $14.08 Range $11.35 - $17.48
Q3 2021
Shares 31,921 Value ($000) $559 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 31,921 Value ($000) $578 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 121,135 Value ($000) $2,001 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 24,639 Value ($000) $260 Avg Close $6.69 Range $4.40 - $11.39
Q2 2020
Shares 19,317 Value ($000) $87 Avg Close $6.22 Range $4.32 - $9.43