LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,756 Value ($000) $237 Avg Close $10.67 Range $8.24 - $12.87

Q2 2022

Shares 6,499 Value ($000) $76 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 6,499 Value ($000) $103 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 380 Value ($000) $9 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 349 Value ($000) $10 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 349 Value ($000) $6 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 349 Value ($000) $6 Avg Close $13.16 Range $9.26 - $22.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,756	$237	$10.67	$8.24 - $12.87
Q2 2022	6,499	$76	$14.08	$11.35 - $17.48
Q1 2022	6,499	$103	$18.53	$13.29 - $26.87
Q4 2021	380	$9	$33.87	$22.20 - $49.21
Q3 2021	349	$10	$24.77	$14.95 - $33.30
Q2 2021	349	$6	$15.54	$11.97 - $20.09
Q1 2021	349	$6	$13.16	$9.26 - $22.68