LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,114 Value ($000) $2,862 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 113,020 Value ($000) $1,717 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 203,490 Value ($000) $2,448 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 308,599 Value ($000) $3,185 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 143,530 Value ($000) $2,324 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 158,763 Value ($000) $1,815 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 62,710 Value ($000) $531 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 41,309 Value ($000) $363 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 85,451 Value ($000) $747 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 105,388 Value ($000) $643 Avg Close $7.77 Range $5.93 - $10.92
Q1 2023
Shares 13,088 Value ($000) $94 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 9,197 Value ($000) $81 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 87,590 Value ($000) $967 Avg Close $13.46 Range $10.91 - $15.79
Q1 2022
Shares 137,644 Value ($000) $2,172 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 42,547 Value ($000) $1,028 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 91,915 Value ($000) $2,595 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 85,530 Value ($000) $1,550 Avg Close $15.54 Range $11.97 - $20.09
Q3 2020
Shares 606 Value ($000) $2 Avg Close $5.26 Range $4.32 - $6.39