LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 193,977 Value ($000) $3,140 Avg Close $14.73 Range $10.91 - $18.75
Q1 2023
Shares 25,903 Value ($000) $187 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 4,489 Value ($000) $40 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 4,490 Value ($000) $50 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 3,684 Value ($000) $43 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 192,053 Value ($000) $3,031 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 103,583 Value ($000) $2,505 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 38,778 Value ($000) $1,095 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 16,161 Value ($000) $293 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 242 Value ($000) $4 Avg Close $13.16 Range $9.26 - $22.68
Q1 2020
Shares 19,711 Value ($000) $155 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 29,716 Value ($000) $375 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 156,589 Value ($000) $2,048 Avg Close $14.44 Range $12.64 - $16.50