LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,457 Value ($000) $84 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 4,439 Value ($000) $67 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 15,705 Value ($000) $189 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 7,331 Value ($000) $76 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 2,943 Value ($000) $48 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 16,131 Value ($000) $184 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 15,612 Value ($000) $132 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 3,720 Value ($000) $33 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 22,131 Value ($000) $193 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 8,600 Value ($000) $52 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 10,161 Value ($000) $99 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 2,880 Value ($000) $0 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 16,613 Value ($000) $0 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 13,922 Value ($000) $154 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 3,588 Value ($000) $42 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 11,210 Value ($000) $177 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 6,368 Value ($000) $154 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 5,535 Value ($000) $156 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 2,968 Value ($000) $54 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 9,635 Value ($000) $159 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 6,434 Value ($000) $68 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 97,876 Value ($000) $461 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 21,078 Value ($000) $96 Avg Close $6.22 Range $4.32 - $9.43
Q3 2019
Shares 2,530 Value ($000) $33 Avg Close $14.44 Range $12.64 - $16.50