LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 71,090 Value ($000) $600 Avg Close $8.55 Range $7.48 - $9.65

Q2 2023

Shares 150,581 Value ($000) $1,467 Avg Close $8.03 Range $6.30 - $10.17

Q4 2022

Shares 127,477 Value ($000) $1,122 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 242,477 Value ($000) $2,679 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 397,477 Value ($000) $4,647 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 257,477 Value ($000) $4,063 Avg Close $18.53 Range $13.29 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	71,090	$600	$8.55	$7.48 - $9.65
Q2 2023	150,581	$1,467	$8.03	$6.30 - $10.17
Q4 2022	127,477	$1,122	$10.30	$8.24 - $12.38
Q3 2022	242,477	$2,679	$13.46	$10.91 - $15.79
Q2 2022	397,477	$4,647	$14.08	$11.35 - $17.48
Q1 2022	257,477	$4,063	$18.53	$13.29 - $26.87