LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,289 Value ($000) $9,305 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 2,121,802 Value ($000) $32,230 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 746,800 Value ($000) $8,984 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 601,927 Value ($000) $6,212 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 853,500 Value ($000) $13,818 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 1,517,986 Value ($000) $17,351 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 689,028 Value ($000) $5,829 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 475,205 Value ($000) $4,177 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 475,205 Value ($000) $4,153 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 475,205 Value ($000) $2,899 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 475,205 Value ($000) $4,633 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 475,205 Value ($000) $3,426 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 592,169 Value ($000) $5 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 592,169 Value ($000) $6,543 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 592,169 Value ($000) $6,922 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 714,363 Value ($000) $11,273 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 714,363 Value ($000) $17,273 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 1,034,360 Value ($000) $29,210 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 1,131,224 Value ($000) $20,509 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 1,181,681 Value ($000) $19,521 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 1,450,433 Value ($000) $15,317 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 1,686,737 Value ($000) $7,945 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 2,096,071 Value ($000) $9,537 Avg Close $6.22 Range $4.32 - $9.43

Q4 2019

Shares 577,114 Value ($000) $7,283 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 157,178 Value ($000) $2,056 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,289	$9,305	$17.67	$14.53 - $20.94
Q3 2025	2,121,802	$32,230	$15.17	$11.75 - $17.92
Q2 2025	746,800	$8,984	$10.39	$7.90 - $12.25
Q1 2025	601,927	$6,212	$13.41	$9.92 - $17.86
Q4 2024	853,500	$13,818	$14.73	$10.91 - $18.75
Q3 2024	1,517,986	$17,351	$10.67	$8.24 - $12.87
Q2 2024	689,028	$5,829	$8.55	$7.48 - $9.65
Q1 2024	475,205	$4,177	$8.38	$7.62 - $9.98
Q4 2023	475,205	$4,153	$6.28	$4.73 - $9.04
Q3 2023	475,205	$2,899	$7.77	$5.93 - $10.92
Q2 2023	475,205	$4,633	$8.03	$6.30 - $10.17
Q1 2023	475,205	$3,426	$8.91	$6.52 - $10.90
Q4 2022	592,169	$5	$10.30	$8.24 - $12.38
Q3 2022	592,169	$6,543	$13.46	$10.91 - $15.79
Q2 2022	592,169	$6,922	$14.08	$11.35 - $17.48
Q1 2022	714,363	$11,273	$18.53	$13.29 - $26.87
Q4 2021	714,363	$17,273	$33.87	$22.20 - $49.21
Q3 2021	1,034,360	$29,210	$24.77	$14.95 - $33.30
Q2 2021	1,131,224	$20,509	$15.54	$11.97 - $20.09
Q1 2021	1,181,681	$19,521	$13.16	$9.26 - $22.68
Q4 2020	1,450,433	$15,317	$6.69	$4.40 - $11.39
Q3 2020	1,686,737	$7,945	$5.26	$4.32 - $6.39
Q2 2020	2,096,071	$9,537	$6.22	$4.32 - $9.43
Q4 2019	577,114	$7,283	$12.90	$10.89 - $15.29
Q3 2019	157,178	$2,056	$14.44	$12.64 - $16.50