LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,081 Value ($000) $7,123 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 508,876 Value ($000) $7,730 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 510,325 Value ($000) $6,139 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 334,195 Value ($000) $3,449 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 340,995 Value ($000) $5,521 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 721,416 Value ($000) $8,246 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 490,196 Value ($000) $4,147 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 870,409 Value ($000) $7,651 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 634,808 Value ($000) $5,548 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 578,530 Value ($000) $3,529 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 556,116 Value ($000) $5,422 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 922,973 Value ($000) $6,655 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 775,299 Value ($000) $6,823 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 728,116 Value ($000) $8,046 Avg Close $13.46 Range $10.91 - $15.79
Q1 2022
Shares 289,278 Value ($000) $4,565 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 172,721 Value ($000) $4,176 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 372,607 Value ($000) $10,522 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 499,641 Value ($000) $9,058 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 1,194,282 Value ($000) $19,730 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 298,827 Value ($000) $3,156 Avg Close $6.69 Range $4.40 - $11.39