LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,032 Value ($000) $607 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 33,793 Value ($000) $513 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 33,328 Value ($000) $401 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 32,242 Value ($000) $333 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 32,452 Value ($000) $525 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 31,997 Value ($000) $366 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 30,909 Value ($000) $261 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 30,134 Value ($000) $265 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 30,385 Value ($000) $266 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 30,599 Value ($000) $187 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 29,934 Value ($000) $292 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 30,450 Value ($000) $220 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 29,249 Value ($000) $257 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 27,771 Value ($000) $307 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 27,383 Value ($000) $320 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 25,647 Value ($000) $405 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 25,211 Value ($000) $610 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 25,160 Value ($000) $711 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 23,879 Value ($000) $433 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 20,496 Value ($000) $339 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 18,666 Value ($000) $197 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 18,973 Value ($000) $89 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 14,048 Value ($000) $64 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 14,483 Value ($000) $114 Avg Close $11.13 Range $7.10 - $13.67