LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 94,137 Value ($000) $1,524 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 160,127 Value ($000) $1,830 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 160,091 Value ($000) $1,354 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 160,311 Value ($000) $1,409 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 170,467 Value ($000) $1,490 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 230,170 Value ($000) $1,404 Avg Close $7.77 Range $5.93 - $10.92
Q3 2022
Shares 12,596 Value ($000) $139 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 67,999 Value ($000) $795 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 192,490 Value ($000) $3,037 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 152,727 Value ($000) $3,693 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 179,800 Value ($000) $5,078 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 227,079 Value ($000) $4,117 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 149,000 Value ($000) $2,461 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 178,862 Value ($000) $1,889 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 139,076 Value ($000) $655 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 157,900 Value ($000) $718 Avg Close $6.22 Range $4.32 - $9.43
Q1 2020
Shares 83,678 Value ($000) $657 Avg Close $11.13 Range $7.10 - $13.67
Q4 2019
Shares 72,494 Value ($000) $915 Avg Close $12.90 Range $10.89 - $15.29
Q3 2019
Shares 105,731 Value ($000) $1,383 Avg Close $14.44 Range $12.64 - $16.50