LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,053 Value ($000) $7,141 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 231,142 Value ($000) $3,511 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 229,304 Value ($000) $2,759 Avg Close $10.39 Range $7.90 - $12.25

Q3 2024

Shares 428,671 Value ($000) $4,900 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 495,039 Value ($000) $4,188 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 320,909 Value ($000) $2,821 Avg Close $8.38 Range $7.62 - $9.98

Q2 2022

Shares 133,400 Value ($000) $1,559 Avg Close $14.08 Range $11.35 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,053	$7,141	$17.67	$14.53 - $20.94
Q3 2025	231,142	$3,511	$15.17	$11.75 - $17.92
Q2 2025	229,304	$2,759	$10.39	$7.90 - $12.25
Q3 2024	428,671	$4,900	$10.67	$8.24 - $12.87
Q2 2024	495,039	$4,188	$8.55	$7.48 - $9.65
Q1 2024	320,909	$2,821	$8.38	$7.62 - $9.98
Q2 2022	133,400	$1,559	$14.08	$11.35 - $17.48