LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,118 Value ($000) $84 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 1,706 Value ($000) $18 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 3,397 Value ($000) $15 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 4,582 Value ($000) $20 Avg Close $6.22 Range $4.32 - $9.43

Q1 2020

Shares 4,582 Value ($000) $27 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 3,232 Value ($000) $36 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 4,428 Value ($000) $57 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,118	$84	$13.16	$9.26 - $22.68
Q4 2020	1,706	$18	$6.69	$4.40 - $11.39
Q3 2020	3,397	$15	$5.26	$4.32 - $6.39
Q2 2020	4,582	$20	$6.22	$4.32 - $9.43
Q1 2020	4,582	$27	$11.13	$7.10 - $13.67
Q4 2019	3,232	$36	$12.90	$10.89 - $15.29
Q3 2019	4,428	$57	$14.44	$12.64 - $16.50