LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,501 Value ($000) $6,468 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 230,182 Value ($000) $3,496 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 208,546 Value ($000) $2,509 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 238,001 Value ($000) $2,456 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 66,826 Value ($000) $1,082 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 151,272 Value ($000) $1,729 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 294,465 Value ($000) $2,491 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 52,974 Value ($000) $466 Avg Close $8.38 Range $7.62 - $9.98
Q4 2023
Shares 76,856 Value ($000) $672 Avg Close $6.28 Range $4.73 - $9.04
Q3 2023
Shares 87,939 Value ($000) $536 Avg Close $7.77 Range $5.93 - $10.92
Q2 2023
Shares 65,342 Value ($000) $637 Avg Close $8.03 Range $6.30 - $10.17
Q1 2023
Shares 18,555 Value ($000) $134 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 45,199 Value ($000) $398 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 143,671 Value ($000) $1,588 Avg Close $13.46 Range $10.91 - $15.79
Q4 2021
Shares 116,798 Value ($000) $2,824 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 134,250 Value ($000) $3,791 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 19,751 Value ($000) $358 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 476,138 Value ($000) $7,866 Avg Close $13.16 Range $9.26 - $22.68
Q4 2020
Shares 29,781 Value ($000) $315 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 96,924 Value ($000) $456 Avg Close $5.26 Range $4.32 - $6.39
Q2 2020
Shares 26,784 Value ($000) $122 Avg Close $6.22 Range $4.32 - $9.43