LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,301 Value ($000) $3,131 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 195,801 Value ($000) $2,974 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 211,801 Value ($000) $2,548 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 212,801 Value ($000) $2,196 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 218,801 Value ($000) $3,542 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 254,801 Value ($000) $2,912 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 259,801 Value ($000) $2,198 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 259,801 Value ($000) $2,284 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 259,801 Value ($000) $2,271 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 263,372 Value ($000) $1,607 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 193,622 Value ($000) $1,888 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 193,622 Value ($000) $1,396 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 196,684 Value ($000) $1,731 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 196,684 Value ($000) $2,173 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 66,839 Value ($000) $781 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 66,839 Value ($000) $899 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 66,839 Value ($000) $1,616 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 66,839 Value ($000) $1,888 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 19,464 Value ($000) $353 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 19,464 Value ($000) $322 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 12,976 Value ($000) $137 Avg Close $6.69 Range $4.40 - $11.39

Q2 2020

Shares 44,313 Value ($000) $202 Avg Close $6.22 Range $4.32 - $9.43

Q1 2020

Shares 41,795 Value ($000) $328 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 39,328 Value ($000) $496 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 36,811 Value ($000) $481 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,301	$3,131	$17.67	$14.53 - $20.94
Q3 2025	195,801	$2,974	$15.17	$11.75 - $17.92
Q2 2025	211,801	$2,548	$10.39	$7.90 - $12.25
Q1 2025	212,801	$2,196	$13.41	$9.92 - $17.86
Q4 2024	218,801	$3,542	$14.73	$10.91 - $18.75
Q3 2024	254,801	$2,912	$10.67	$8.24 - $12.87
Q2 2024	259,801	$2,198	$8.55	$7.48 - $9.65
Q1 2024	259,801	$2,284	$8.38	$7.62 - $9.98
Q4 2023	259,801	$2,271	$6.28	$4.73 - $9.04
Q3 2023	263,372	$1,607	$7.77	$5.93 - $10.92
Q2 2023	193,622	$1,888	$8.03	$6.30 - $10.17
Q1 2023	193,622	$1,396	$8.91	$6.52 - $10.90
Q4 2022	196,684	$1,731	$10.30	$8.24 - $12.38
Q3 2022	196,684	$2,173	$13.46	$10.91 - $15.79
Q2 2022	66,839	$781	$14.08	$11.35 - $17.48
Q1 2022	66,839	$899	$18.53	$13.29 - $26.87
Q4 2021	66,839	$1,616	$33.87	$22.20 - $49.21
Q3 2021	66,839	$1,888	$24.77	$14.95 - $33.30
Q2 2021	19,464	$353	$15.54	$11.97 - $20.09
Q1 2021	19,464	$322	$13.16	$9.26 - $22.68
Q4 2020	12,976	$137	$6.69	$4.40 - $11.39
Q2 2020	44,313	$202	$6.22	$4.32 - $9.43
Q1 2020	41,795	$328	$11.13	$7.10 - $13.67
Q4 2019	39,328	$496	$12.90	$10.89 - $15.29
Q3 2019	36,811	$481	$14.44	$12.64 - $16.50