LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,369 Value ($000) $6,181 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 367,418 Value ($000) $5,581 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 279,662 Value ($000) $3,364 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 112,713 Value ($000) $1,163 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 348,629 Value ($000) $5,644 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 67,159 Value ($000) $768 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 47,161 Value ($000) $399 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 142,143 Value ($000) $1,249 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 52,067 Value ($000) $455 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 129,631 Value ($000) $791 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 77,454 Value ($000) $755 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 36,715 Value ($000) $265 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 18,994 Value ($000) $167 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 805 Value ($000) $9 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 926 Value ($000) $10 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 3,843 Value ($000) $61 Avg Close $18.53 Range $13.29 - $26.87

Q4 2021

Shares 34,867 Value ($000) $843 Avg Close $33.87 Range $22.20 - $49.21

Q3 2021

Shares 42,958 Value ($000) $1,214 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 15,599 Value ($000) $284 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 15,106 Value ($000) $249 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 1,754,587 Value ($000) $18,529 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 1,414,882 Value ($000) $6,664 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 499,997 Value ($000) $2,275 Avg Close $6.22 Range $4.32 - $9.43

Q1 2020

Shares 12,866 Value ($000) $101 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 13,246 Value ($000) $167 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 13,987 Value ($000) $183 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,369	$6,181	$17.67	$14.53 - $20.94
Q3 2025	367,418	$5,581	$15.17	$11.75 - $17.92
Q2 2025	279,662	$3,364	$10.39	$7.90 - $12.25
Q1 2025	112,713	$1,163	$13.41	$9.92 - $17.86
Q4 2024	348,629	$5,644	$14.73	$10.91 - $18.75
Q3 2024	67,159	$768	$10.67	$8.24 - $12.87
Q2 2024	47,161	$399	$8.55	$7.48 - $9.65
Q1 2024	142,143	$1,249	$8.38	$7.62 - $9.98
Q4 2023	52,067	$455	$6.28	$4.73 - $9.04
Q3 2023	129,631	$791	$7.77	$5.93 - $10.92
Q2 2023	77,454	$755	$8.03	$6.30 - $10.17
Q1 2023	36,715	$265	$8.91	$6.52 - $10.90
Q4 2022	18,994	$167	$10.30	$8.24 - $12.38
Q3 2022	805	$9	$13.46	$10.91 - $15.79
Q2 2022	926	$10	$14.08	$11.35 - $17.48
Q1 2022	3,843	$61	$18.53	$13.29 - $26.87
Q4 2021	34,867	$843	$33.87	$22.20 - $49.21
Q3 2021	42,958	$1,214	$24.77	$14.95 - $33.30
Q2 2021	15,599	$284	$15.54	$11.97 - $20.09
Q1 2021	15,106	$249	$13.16	$9.26 - $22.68
Q4 2020	1,754,587	$18,529	$6.69	$4.40 - $11.39
Q3 2020	1,414,882	$6,664	$5.26	$4.32 - $6.39
Q2 2020	499,997	$2,275	$6.22	$4.32 - $9.43
Q1 2020	12,866	$101	$11.13	$7.10 - $13.67
Q4 2019	13,246	$167	$12.90	$10.89 - $15.29
Q3 2019	13,987	$183	$14.44	$12.64 - $16.50