LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,470 Value ($000) $170 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 24,982 Value ($000) $404 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 44,004 Value ($000) $503 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 60,991 Value ($000) $516 Avg Close $8.55 Range $7.48 - $9.65
Q3 2022
Shares 66,271 Value ($000) $731 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 12,903 Value ($000) $151 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 112,277 Value ($000) $1,772 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 54,924 Value ($000) $1,328 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 8,895 Value ($000) $251 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 46,722 Value ($000) $847 Avg Close $15.54 Range $11.97 - $20.09
Q4 2020
Shares 24,015 Value ($000) $253 Avg Close $6.69 Range $4.40 - $11.39
Q3 2020
Shares 50,982 Value ($000) $240 Avg Close $5.26 Range $4.32 - $6.39