LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,883 Value ($000) $4,373 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 234,360 Value ($000) $3,560 Avg Close $15.17 Range $11.75 - $17.92

Q2 2025

Shares 253,750 Value ($000) $3,053 Avg Close $10.39 Range $7.90 - $12.25

Q1 2025

Shares 262,397 Value ($000) $2,708 Avg Close $13.41 Range $9.92 - $17.86

Q4 2024

Shares 316,185 Value ($000) $5,119 Avg Close $14.73 Range $10.91 - $18.75

Q3 2024

Shares 368,503 Value ($000) $4,212 Avg Close $10.67 Range $8.24 - $12.87

Q2 2024

Shares 258,383 Value ($000) $2,186 Avg Close $8.55 Range $7.48 - $9.65

Q1 2024

Shares 245,248 Value ($000) $2,156 Avg Close $8.38 Range $7.62 - $9.98

Q4 2023

Shares 263,406 Value ($000) $2,302 Avg Close $6.28 Range $4.73 - $9.04

Q3 2023

Shares 356,516 Value ($000) $2,175 Avg Close $7.77 Range $5.93 - $10.92

Q2 2023

Shares 232,303 Value ($000) $2,265 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 22,731 Value ($000) $164 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 207,534 Value ($000) $1,826 Avg Close $10.30 Range $8.24 - $12.38

Q3 2022

Shares 99,415 Value ($000) $1,097 Avg Close $13.46 Range $10.91 - $15.79

Q2 2022

Shares 22,953 Value ($000) $268 Avg Close $14.08 Range $11.35 - $17.48

Q1 2022

Shares 43,489 Value ($000) $685 Avg Close $18.53 Range $13.29 - $26.87

Q3 2021

Shares 186,834 Value ($000) $5,275 Avg Close $24.77 Range $14.95 - $33.30

Q2 2021

Shares 156,003 Value ($000) $2,827 Avg Close $15.54 Range $11.97 - $20.09

Q1 2021

Shares 135,203 Value ($000) $2,232 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 193,183 Value ($000) $2,033 Avg Close $6.69 Range $4.40 - $11.39

Q3 2020

Shares 246,931 Value ($000) $1,161 Avg Close $5.26 Range $4.32 - $6.39

Q2 2020

Shares 215,468 Value ($000) $979 Avg Close $6.22 Range $4.32 - $9.43

Q1 2020

Shares 200,367 Value ($000) $1,573 Avg Close $11.13 Range $7.10 - $13.67

Q4 2019

Shares 97,328 Value ($000) $1,227 Avg Close $12.90 Range $10.89 - $15.29

Q3 2019

Shares 89,169 Value ($000) $1,167 Avg Close $14.44 Range $12.64 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,883	$4,373	$17.67	$14.53 - $20.94
Q3 2025	234,360	$3,560	$15.17	$11.75 - $17.92
Q2 2025	253,750	$3,053	$10.39	$7.90 - $12.25
Q1 2025	262,397	$2,708	$13.41	$9.92 - $17.86
Q4 2024	316,185	$5,119	$14.73	$10.91 - $18.75
Q3 2024	368,503	$4,212	$10.67	$8.24 - $12.87
Q2 2024	258,383	$2,186	$8.55	$7.48 - $9.65
Q1 2024	245,248	$2,156	$8.38	$7.62 - $9.98
Q4 2023	263,406	$2,302	$6.28	$4.73 - $9.04
Q3 2023	356,516	$2,175	$7.77	$5.93 - $10.92
Q2 2023	232,303	$2,265	$8.03	$6.30 - $10.17
Q1 2023	22,731	$164	$8.91	$6.52 - $10.90
Q4 2022	207,534	$1,826	$10.30	$8.24 - $12.38
Q3 2022	99,415	$1,097	$13.46	$10.91 - $15.79
Q2 2022	22,953	$268	$14.08	$11.35 - $17.48
Q1 2022	43,489	$685	$18.53	$13.29 - $26.87
Q3 2021	186,834	$5,275	$24.77	$14.95 - $33.30
Q2 2021	156,003	$2,827	$15.54	$11.97 - $20.09
Q1 2021	135,203	$2,232	$13.16	$9.26 - $22.68
Q4 2020	193,183	$2,033	$6.69	$4.40 - $11.39
Q3 2020	246,931	$1,161	$5.26	$4.32 - $6.39
Q2 2020	215,468	$979	$6.22	$4.32 - $9.43
Q1 2020	200,367	$1,573	$11.13	$7.10 - $13.67
Q4 2019	97,328	$1,227	$12.90	$10.89 - $15.29
Q3 2019	89,169	$1,167	$14.44	$12.64 - $16.50