LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,000 Value ($000) $1,042 Avg Close $17.67 Range $14.53 - $20.94

Q3 2025

Shares 50,300 Value ($000) $764 Avg Close $15.17 Range $11.75 - $17.92

Q1 2021

Shares 79,000 Value ($000) $1,305 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 335,843 Value ($000) $3,547 Avg Close $6.69 Range $4.40 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,000	$1,042	$17.67	$14.53 - $20.94
Q3 2025	50,300	$764	$15.17	$11.75 - $17.92
Q1 2021	79,000	$1,305	$13.16	$9.26 - $22.68
Q4 2020	335,843	$3,547	$6.69	$4.40 - $11.39