LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,976 Value ($000) $166 Avg Close $8.03 Range $6.30 - $10.17

Q1 2023

Shares 28,655 Value ($000) $207 Avg Close $8.91 Range $6.52 - $10.90

Q4 2022

Shares 61,969 Value ($000) $545 Avg Close $10.30 Range $8.24 - $12.38

Q1 2021

Shares 14,674 Value ($000) $242 Avg Close $13.16 Range $9.26 - $22.68

Q4 2020

Shares 106,435 Value ($000) $1,124 Avg Close $6.69 Range $4.40 - $11.39

Q2 2020

Shares 56,358 Value ($000) $256 Avg Close $6.22 Range $4.32 - $9.43

Q4 2019

Shares 23,454 Value ($000) $296 Avg Close $12.90 Range $10.89 - $15.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,976	$166	$8.03	$6.30 - $10.17
Q1 2023	28,655	$207	$8.91	$6.52 - $10.90
Q4 2022	61,969	$545	$10.30	$8.24 - $12.38
Q1 2021	14,674	$242	$13.16	$9.26 - $22.68
Q4 2020	106,435	$1,124	$6.69	$4.40 - $11.39
Q2 2020	56,358	$256	$6.22	$4.32 - $9.43
Q4 2019	23,454	$296	$12.90	$10.89 - $15.29