LENDINGCLUB CORP

Ticker: LC CUSIP: 52603A208 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716,277 Value ($000) $13,566 Avg Close $17.67 Range $14.53 - $20.94
Q3 2025
Shares 790,143 Value ($000) $12,002 Avg Close $15.17 Range $11.75 - $17.92
Q2 2025
Shares 1,055,689 Value ($000) $12,700 Avg Close $10.39 Range $7.90 - $12.25
Q1 2025
Shares 1,151,934 Value ($000) $11,888 Avg Close $13.41 Range $9.92 - $17.86
Q4 2024
Shares 611,686 Value ($000) $9,903 Avg Close $14.73 Range $10.91 - $18.75
Q3 2024
Shares 634,650 Value ($000) $7,254 Avg Close $10.67 Range $8.24 - $12.87
Q2 2024
Shares 246,804 Value ($000) $2,088 Avg Close $8.55 Range $7.48 - $9.65
Q1 2024
Shares 37,917 Value ($000) $333 Avg Close $8.38 Range $7.62 - $9.98
Q3 2023
Shares 50,531 Value ($000) $308 Avg Close $7.77 Range $5.93 - $10.92
Q1 2023
Shares 184,874 Value ($000) $1,333 Avg Close $8.91 Range $6.52 - $10.90
Q4 2022
Shares 139,371 Value ($000) $1,226 Avg Close $10.30 Range $8.24 - $12.38
Q3 2022
Shares 54,502 Value ($000) $602 Avg Close $13.46 Range $10.91 - $15.79
Q2 2022
Shares 133,750 Value ($000) $1,564 Avg Close $14.08 Range $11.35 - $17.48
Q1 2022
Shares 146,460 Value ($000) $2,311 Avg Close $18.53 Range $13.29 - $26.87
Q4 2021
Shares 46,042 Value ($000) $1,113 Avg Close $33.87 Range $22.20 - $49.21
Q3 2021
Shares 37,164 Value ($000) $1,050 Avg Close $24.77 Range $14.95 - $33.30
Q2 2021
Shares 28,604 Value ($000) $519 Avg Close $15.54 Range $11.97 - $20.09
Q1 2021
Shares 12,018 Value ($000) $199 Avg Close $13.16 Range $9.26 - $22.68
Q2 2020
Shares 40,955 Value ($000) $186 Avg Close $6.22 Range $4.32 - $9.43